24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1425
24H 成交量$111.03万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.36% |
| 246 |
1INCH1INCH
|
$0.0759 | $0.0898 | $0.0758 | $123.11万 | $1.26亿 | -12.46% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 251 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $118.54万 | $2.47亿 | -10.09% |
| 682 |
QKCQuarkChain
|
$0.002224 | $0.002411 | $0.002208 | $5.29万 | $1,740.04万 | -6.20% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.99万 | $1,904.75万 | -6.67% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.88 | $178.42 | $158.44 | $415.90万 | $1,451.26万 | -4.56% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 212 |
REDRedStone
|
$0.1152 | $0.1528 | $0.1098 | $160.99万 | $8,514.26万 | -22.94% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 199 |
SYNSynapse
|
$0.1524 | $0.18662 | $0.15126 | $173.71万 | $3,916.48万 | -12.74% |
| 87 |
RAYRaydium
|
$1.6037 | $1.80 | $1.52 | $703.50万 | $4.70亿 | -6.62% |
| 40 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1857 | $0.1523 | $2,315.85万 | $4.27亿 | -10.51% |
| 227 |
TSTTest
|
$0.01272 | $0.01496 | $0.01204 | $143.93万 | $1,383.06万 | -11.05% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,072.45万 | $807.53万 | 46.04% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.92万 | $2,017.48万 | -3.28% |
相关站点
共 40 个
Aster - 加密货币行情
Sei - 加密货币行情
达世币 - 以太坊ETH价格
Bonk - 比特币行情
Plasma - 比特币
以太坊 - 比特币行情
Tokamak - BTC行情
Ethena USDe - 以太坊ETH价格
Starknet - 比特币
Optimism - 币种排行
Quant - 加密货币行情
Hedera - 数字货币市值
Quant - 币种排行
Plasma - 比特币
Injective - 比特币行情
USD1 - 加密货币行情
Celo - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 币种排行
Plasma - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币行情
POL - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币
Celestia - BTC行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 数字货币市值
World Liberty - 币种排行
Initia - 加密货币行情
Shiba Inu - 比特币行情
POL - 比特币行情
Sui - 比特币
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 数字货币市值