24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03789
24H 成交量$108.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.67% |
| 224 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $152.44万 | $1.26亿 | -8.86% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 242 |
GRTThe Graph
|
$0.01915 | $0.02275 | $0.01879 | $130.16万 | $2.47亿 | -11.26% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002411 | $0.002208 | $6.49万 | $1,740.04万 | -4.59% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.33 | $178.42 | $158.44 | $375.90万 | $1,451.26万 | -4.85% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
REDRedStone
|
$0.1232 | $0.1528 | $0.1098 | $187.55万 | $8,514.26万 | -16.76% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.40万 | — | -1.96% |
| 195 |
SYNSynapse
|
$0.15699 | $0.18662 | $0.15053 | $191.81万 | $3,916.48万 | -10.00% |
| 88 |
RAYRaydium
|
$1.6485 | $1.80 | $1.52 | $735.12万 | $4.70亿 | -2.61% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,417.55万 | $4.27亿 | -7.96% |
| 229 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.82万 | $1,383.06万 | -9.40% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 23 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,220.81万 | $807.53万 | 43.01% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 513 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.54万 | $2,017.48万 | -1.51% |
相关站点
共 40 个
Aave - 数字货币市值
达世币 - 比特币行情
Aster - BTC行情
BFUSD - 比特币
Tether Gold - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 币种排行
Celo - 加密货币行情
Ondo - 加密货币行情
First Digital - 数字货币市值
应用链 - 比特币
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 比特币行情
Bittensor - 加密货币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
波场 - 加密货币行情
应用链 - 比特币行情
Pendle - 加密货币行情
恒星币 - 比特币行情
应用链 - BTC行情
Tokamak - 加密货币行情
First Digital - BTC行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
POL - 币种排行
Raydium - 比特币
Ondo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Render - 比特币
Hyperliquid - 币种排行