24H 最高$1.03
24H 最低$0.98
今日开盘$1.03
24H 成交量$2.47万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.84% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 249 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $123.61万 | $2.47亿 | -10.88% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.28% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.11万 | $1,904.75万 | -8.54% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.55 | $178.42 | $158.44 | $411.63万 | $1,451.26万 | -4.66% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $181.23万 | $8,514.26万 | -18.89% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 201 |
SYNSynapse
|
$0.15738 | $0.18662 | $0.15053 | $181.49万 | $3,916.48万 | -10.59% |
| 87 |
RAYRaydium
|
$1.6753 | $1.80 | $1.52 | $727.04万 | $4.70亿 | -3.55% |
| 39 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1857 | $0.1523 | $2,370.22万 | $4.27亿 | -9.99% |
| 227 |
TSTTest
|
$0.01302 | $0.01496 | $0.01204 | $146.06万 | $1,383.06万 | -10.58% |
| 679 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.18万 | — | -3.61% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,177.35万 | $807.53万 | 45.24% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
EUR - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Lido DAO - BTC行情
Uniswap - 比特币行情
RWUSD - 数字货币市值
Sky - 币种排行
Chainlink - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 比特币
Solana - 比特币
Avalanche - 比特币行情
Raydium - 数字货币市值
Solana - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Internet - 币种排行
Particle - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ethena USDe - 比特币
Worldcoin - BTC行情
比特币 - 币种排行
Zama - 比特币行情
莱特币 - 数字货币市值
币安币 - 比特币
EUR - 币种排行
达世币 - 比特币
Artificial - 币种排行
Zama - 数字货币市值
Arbitrum - 比特币
Ethena USDe - 加密货币行情
Hyperliquid - 比特币
Raydium - 币种排行
Internet - BTC行情