Artificial Superintelligence A
FET · 美元计价
$0.1644
-7.85%
≈ ￥1.085
(-$0.01)
更新于 2026-10-30 14:20:02
24H 最高$0.1857
24H 最低$0.1523
今日开盘$0.1784
24H 成交量$2,415.75万
流通市值$4.27亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $60.76万 | $4,827.11万 | -6.00% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.26万 | — | -2.70% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.93万 | $2.47亿 | -11.07% |
| 682 |
QKCQuarkChain
|
$0.002238 | $0.002411 | $0.002208 | $5.77万 | $1,740.04万 | -6.71% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.64万 | $1,904.75万 | -6.63% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.78 | $178.42 | $158.44 | $378.24万 | $1,451.26万 | -4.87% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
REDRedStone
|
$0.1233 | $0.1528 | $0.1098 | $187.57万 | $8,514.26万 | -16.75% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 196 |
SYNSynapse
|
$0.15715 | $0.18662 | $0.15053 | $191.58万 | $3,916.48万 | -9.96% |
| 87 |
RAYRaydium
|
$1.6478 | $1.80 | $1.52 | $742.87万 | $4.70亿 | -2.99% |
| 40 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,415.75万 | $4.27亿 | -7.85% |
| 229 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.25万 | $1,383.06万 | -9.59% |
| 678 |
APPBAPPB
|
$251.56 | $264.74 | $250.00 | $6.56万 | — | -3.49% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,217.03万 | $807.53万 | 42.19% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.29万 | $2,017.48万 | -1.51% |
相关站点
共 40 个
Curve DAO - 加密货币行情
THORChain - 比特币行情
Worldcoin - 币种排行
Official Trump - 数字货币市值
Ondo - 币种排行
Official Trump - 比特币行情
Aave - 币种排行
Caldera - 比特币
Hedera - 比特币
Sui - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 比特币行情
Horizen - 比特币行情
Aptos - 比特币
THORChain - BTC行情
比特币 - 加密货币行情
LayerZero - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Bonk - 加密货币行情
United Stables - 数字货币市值
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - BTC行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
Official Trump - 比特币行情
波场 - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格