24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0332
24H 成交量$111.69万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $59.65万 | $4,827.11万 | -6.98% |
| 224 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $150.61万 | $1.26亿 | -9.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.67% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.28万 | — | -2.70% |
| 243 |
GRTThe Graph
|
$0.01915 | $0.02275 | $0.01879 | $129.19万 | $2.47亿 | -11.67% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.70万 | $1,740.04万 | -5.85% |
| 393 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -7.61% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.73 | $178.42 | $158.44 | $378.33万 | $1,451.26万 | -6.02% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
REDRedStone
|
$0.1225 | $0.1528 | $0.1098 | $187.03万 | $8,514.26万 | -17.51% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -3.88% |
| 196 |
SYNSynapse
|
$0.15663 | $0.18662 | $0.15053 | $191.08万 | $3,916.48万 | -10.15% |
| 87 |
RAYRaydium
|
$1.6412 | $1.80 | $1.52 | $746.15万 | $4.70亿 | -5.14% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1857 | $0.1523 | $2,404.07万 | $4.27亿 | -9.62% |
| 228 |
TSTTest
|
$0.01295 | $0.01496 | $0.01204 | $146.61万 | $1,383.06万 | -10.44% |
| 678 |
APPBAPPB
|
$251.68 | $264.74 | $250.00 | $6.54万 | — | -3.44% |
| 23 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,207.99万 | $807.53万 | 41.13% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.73万 | $2,017.48万 | -2.14% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Lido DAO - 加密货币行情
Quant - 比特币行情
牛来 - 比特币行情
币安币 - 比特币行情
Pyth Network - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Horizen - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 比特币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Ether.fi - BTC行情
Bubblemaps - 比特币
USD.AI - 比特币行情
莱特币 - BTC行情
Pump.fun - 币种排行
Sky - 比特币行情
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Aster - 比特币行情
EUR - 比特币行情
PancakeSwap - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Curve DAO - 币种排行
Bonk - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 数字货币市值
Sei - 数字货币市值
Sky - 加密货币行情