24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01136
24H 成交量$268.33万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.85万 | $1,383.06万 | -8.79% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 币种排行
波场 - 数字货币市值
Artificial Inu - 币种排行
大零币 - 币种排行
达世币 - BTC行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币
RWUSD - 比特币
EUR - BTC行情
Plasma - 加密货币行情
Pendle - 加密货币行情
Starknet - 币种排行
Bittensor - BTC行情
Virtuals - 以太坊ETH价格
Ondo - 比特币
Zama - 比特币行情
BEAMX - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 比特币
Quant - BTC行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
Filecoin - 加密货币行情
Artificial - 比特币
莱特币 - 比特币
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币
Chainlink - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
Injective - 比特币
艾达币 - 比特币
Starknet - BTC行情