24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01232
24H 成交量$188.40万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.26万 | $4,827.11万 | -5.00% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $162.81万 | $1.26亿 | -8.77% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.85万 | — | -2.70% |
| 230 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01879 | $145.36万 | $2.47亿 | -8.86% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.76万 | $1,740.04万 | -2.28% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.98万 | $1,904.75万 | -5.10% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.89 | $178.42 | $158.44 | $344.32万 | $1,451.26万 | -5.63% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $205.11万 | $8,514.26万 | -16.91% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.15996 | $0.18662 | $0.15053 | $191.43万 | $3,916.48万 | -8.57% |
| 92 |
RAYRaydium
|
$1.614 | $1.80 | $1.52 | $623.81万 | $4.70亿 | -2.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,496.90万 | $4.27亿 | -8.38% |
| 231 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.00万 | $1,383.06万 | -8.39% |
| 671 |
APPBAPPB
|
$250.19 | $263.70 | $248.19 | $8.84万 | — | -3.80% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,477.34万 | $807.53万 | 37.91% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 211 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $170.40万 | $2,017.48万 | 4.13% |
相关站点
共 40 个
USD1 - 数字货币市值
Lido DAO - 以太坊ETH价格
Celestia - 以太坊ETH价格
BEAMX - 加密货币行情
Artificial - 币种排行
瑞波币 - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 加密货币行情
Plasma - 比特币行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
USDC - 比特币行情
达世币 - 币种排行
Horizen - 比特币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
Plasma - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币
USD1 - 比特币
Injective - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币
USD.AI - 以太坊ETH价格
Celo - 以太坊ETH价格
POL - 比特币
比特现金 - 加密货币行情
Virtuals - 比特币行情
Hedera - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
EUR - 币种排行
Celestia - 数字货币市值
First Digital - BTC行情
BFUSD - 币种排行
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 比特币