24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0002
24H 成交量$7,246.20万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.83万 | $4,827.11万 | -5.00% |
| 213 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $164.31万 | $1.26亿 | -8.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.62% |
| 454 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $47.99万 | — | -5.41% |
| 227 |
GRTThe Graph
|
$0.01988 | $0.02275 | $0.01879 | $150.39万 | $2.47亿 | -8.35% |
| 681 |
QKCQuarkChain
|
$0.002333 | $0.002411 | $0.002208 | $6.81万 | $1,740.04万 | -1.23% |
| 399 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.28万 | $1,904.75万 | -5.33% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.21 | $178.42 | $158.44 | $352.60万 | $1,451.26万 | -6.10% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $208.43万 | $8,514.26万 | -17.18% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.33万 | — | -1.98% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $191.62万 | $3,916.48万 | -8.82% |
| 92 |
RAYRaydium
|
$1.6045 | $1.80 | $1.52 | $628.48万 | $4.70亿 | -2.55% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1857 | $0.1523 | $2,528.70万 | $4.27亿 | -8.40% |
| 234 |
TSTTest
|
$0.01313 | $0.01496 | $0.01204 | $143.87万 | $1,383.06万 | -8.31% |
| 664 |
APPBAPPB
|
$244.72 | $263.70 | $242.46 | $10.33万 | — | -5.58% |
| 25 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,502.26万 | $807.53万 | 34.62% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 522 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
HEMIHemi
|
$0.00493 | $0.00495 | $0.00421 | $178.45万 | $2,017.48万 | 6.94% |
相关站点
共 40 个
Arbitrum - 币种排行
Render - 比特币
Sei - 比特币行情
Ondo - 数字货币市值
BFUSD - 比特币行情
First Digital - 数字货币市值
Lido DAO - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Particle - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - BTC行情
Aster - 数字货币市值
牛来 - 币种排行
Plasma - 比特币行情
Avalanche - 币种排行
Ripple USD - 数字货币市值
Horizen - 比特币
莱特币 - BTC行情
Lido DAO - 比特币
QQQB - 币种排行
Sky - 以太坊ETH价格
POL - BTC行情
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
USDC - 币种排行
Filecoin - 数字货币市值
Aave - 比特币行情
达世币 - 加密货币行情
Initia - 比特币
BEAMX - 以太坊ETH价格
Plasma - 比特币
币安币 - 加密货币行情