24H 最高$1.74
24H 最低$1.47
今日开盘$1.676
24H 成交量$1,585.31万
流通市值$4.87亿
24H 涨跌额(-$0.14)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.10万 | $4,827.11万 | -5.00% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.69万 | $1.26亿 | -8.65% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $158.44 | $343.82万 | $1,451.26万 | -5.55% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.1597 | $0.18662 | $0.15053 | $193.45万 | $3,916.48万 | -8.92% |
| 92 |
RAYRaydium
|
$1.6183 | $1.80 | $1.52 | $626.05万 | $4.70亿 | -1.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,482.43万 | $4.27亿 | -8.32% |
| 230 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $146.34万 | $1,383.06万 | -8.61% |
| 671 |
APPBAPPB
|
$249.51 | $263.70 | $248.19 | $8.54万 | — | -4.25% |
| 25 |
PARTIParticle Network
|
$0.0529 | $0.0659 | $0.0313 | $4,462.74万 | $807.53万 | 34.61% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
相关站点
共 40 个
Initia - BTC行情
Initia - 比特币行情
应用链 - 比特币
Chainlink - 币种排行
Ethena USDe - 比特币
大零币 - 比特币行情
比特币 - 以太坊ETH价格
Aster - BTC行情
波场 - 数字货币市值
波场 - 加密货币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Celo - 币种排行
Aave - 比特币
Artificial - 加密货币行情
Gram - 比特币行情
Artificial - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 比特币行情
Celestia - BTC行情
USD1 - BTC行情
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
Gram - 加密货币行情
Internet - BTC行情
Aster - 币种排行
Caldera - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
USD.AI - 比特币
Sui - 比特币
Official Trump - 加密货币行情
比特现金 - 比特币行情