24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.19万 | $4,643.56万 | 3.81% |
| 357 |
1INCH1INCH
|
$0.0813 | $0.0824 | $0.0779 | $38.23万 | $1.14亿 | 3.70% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.39 | $23.14 | $2.78万 | $661.39万 | 4.58% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 291 |
GRTThe Graph
|
$0.02103 | $0.02126 | $0.02016 | $51.35万 | $2.28亿 | 0.38% |
| 572 |
QKCQuarkChain
|
$0.002403 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 1.48% |
| 362 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.94万 | $1,473.26万 | 2.63% |
| 206 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.96 | $157.83 | $150.21 | $77.00万 | $1,279.81万 | -1.19% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 85 |
REDRedStone
|
$0.1467 | $0.1585 | $0.1226 | $314.15万 | $8,181.26万 | 17.64% |
| 682 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 209 |
SYNSynapse
|
$0.15989 | $0.16242 | $0.15103 | $75.95万 | $3,494.40万 | 1.93% |
| 155 |
RAYRaydium
|
$1.6534 | $1.67 | $1.58 | $119.49万 | $4.46亿 | 2.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.163 | $0.1685 | $0.1605 | $774.92万 | $3.78亿 | -2.51% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.05万 | $1,260.45万 | 2.51% |
| 678 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.65万 | — | -2.08% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $354.28万 | $1,142.52万 | -0.20% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00461 | $61.44万 | $1,993.89万 | 0.65% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial - BTC行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Morpho - 币种排行
Chainlink - 数字货币市值
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
EigenCloud - 比特币
Curve DAO - 币种排行
LayerZero - 数字货币市值
Aster - 数字货币市值
Nillion - 比特币
Virtuals - 加密货币行情
USDC - BTC行情
Amp - 币种排行
PAX Gold - 加密货币行情
Starknet - 加密货币行情
EigenCloud - 比特币
Prom - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 加密货币行情
LayerZero - BTC行情
瑞波币 - 加密货币行情
Curve DAO - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
RE - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 比特币行情
Curve DAO - BTC行情
PAX Gold - BTC行情
RedStone - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - 加密货币行情
BEAMX - BTC行情