VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.1
-4.01%
≈ ￥3538.26
(-$22.42)
更新于 2026-10-30 18:10:01
24H 最高$565.94
24H 最低$534.21
今日开盘$558.52
24H 成交量$11.89万
流通市值$199.34万
24H 涨跌额(-$22.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.00% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.45% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 230 |
GRTThe Graph
|
$0.0199 | $0.02275 | $0.01879 | $147.75万 | $2.47亿 | -8.30% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.78% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.16万 | $1,904.75万 | -5.34% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $350.39万 | $1,451.26万 | -6.64% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $207.59万 | $8,514.26万 | -16.85% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 195 |
SYNSynapse
|
$0.15951 | $0.18662 | $0.15053 | $191.25万 | $3,916.48万 | -8.44% |
| 92 |
RAYRaydium
|
$1.6145 | $1.80 | $1.52 | $626.89万 | $4.70亿 | -2.36% |
| 39 |
FETArtificial Superintelligence A
|
$0.1637 | $0.1857 | $0.1523 | $2,518.11万 | $4.27亿 | -8.70% |
| 232 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.76万 | $1,383.06万 | -8.53% |
| 671 |
APPBAPPB
|
$249.58 | $263.70 | $247.75 | $9.20万 | — | -4.28% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
HEMIHemi
|
$0.00485 | $0.00492 | $0.00421 | $174.13万 | $2,017.48万 | 5.44% |
相关站点
共 40 个
World Liberty - 加密货币行情
Pyth Network - 以太坊ETH价格
Solana - BTC行情
POL - 比特币
Ripple USD - 以太坊ETH价格
THORChain - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 比特币
USD1 - 币种排行
Ondo - 数字货币市值
USDC - BTC行情
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
大零币 - 比特币行情
USD.AI - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Horizen - 币种排行
Sky - 数字货币市值
Celo - 数字货币市值
Caldera - 比特币行情
POL - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Render - 币种排行
Initia - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
达世币 - 币种排行
Internet - 比特币行情
United Stables - 加密货币行情
Ethena USDe - 比特币
Ethena - 币种排行
大零币 - BTC行情
BEAMX - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 加密货币行情