24H 最高$7.63
24H 最低$7.29
今日开盘$7.56
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 356 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.25万 | $1.14亿 | 3.31% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.66万 | — | 0.00% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 359 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 207 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $157.70 | $150.21 | $76.31万 | $1,279.81万 | -0.87% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 677 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.63万 | — | -2.01% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $352.48万 | $1,142.52万 | 0.62% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 252 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00461 | $61.60万 | $1,993.89万 | 0.43% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 币种排行
THORChain - 比特币行情
Worldcoin - BTC行情
Solana - BTC行情
Virtuals - 比特币
Official Trump - BTC行情
United Stables - 加密货币行情
LayerZero - 比特币行情
Curve DAO - 加密货币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
THORChain - 币种排行
Pump.fun - 比特币
POL - 比特币行情
Particle - 比特币
Gitcoin - 比特币行情
NFP - BTC行情
Plasma - 数字货币市值
波场 - 比特币
USD1 - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 比特币
PAX Gold - BTC行情
Pyth Network - BTC行情
Particle - 数字货币市值
Celo - 数字货币市值
First Digital - 币种排行
Filecoin - BTC行情
莱特币 - 加密货币行情
Virtuals - 比特币
MarsCoin - 数字货币市值
Avalanche - 比特币
狗币 - 币种排行
Sui - 数字货币市值
币安币 - BTC行情