24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001589
24H 成交量$286.86万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.72万 | $1.26亿 | -9.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.53% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 229 |
GRTThe Graph
|
$0.01987 | $0.02275 | $0.01879 | $148.45万 | $2.47亿 | -8.31% |
| 681 |
QKCQuarkChain
|
$0.002323 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.53% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.15万 | $1,904.75万 | -4.85% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.83 | $178.42 | $158.44 | $352.33万 | $1,451.26万 | -6.64% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $207.69万 | $8,514.26万 | -16.86% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 195 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $191.09万 | $3,916.48万 | -8.41% |
| 92 |
RAYRaydium
|
$1.6155 | $1.80 | $1.52 | $626.61万 | $4.70亿 | -2.16% |
| 39 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1857 | $0.1523 | $2,522.28万 | $4.27亿 | -8.65% |
| 233 |
TSTTest
|
$0.01314 | $0.01496 | $0.01204 | $143.85万 | $1,383.06万 | -8.24% |
| 671 |
APPBAPPB
|
$249.71 | $263.70 | $247.75 | $9.33万 | — | -4.23% |
| 25 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,494.09万 | $807.53万 | 33.08% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $175.91万 | $2,017.48万 | 5.64% |
相关站点
共 40 个
Pendle - 比特币行情
以太坊 - 加密货币行情
Artificial - 加密货币行情
Solana - 加密货币行情
波场 - 加密货币行情
Plasma - BTC行情
瑞波币 - 比特币行情
Aster - 比特币
Particle - BTC行情
Ondo - BTC行情
Sei - 以太坊ETH价格
Quant - 币种排行
Bittensor - 数字货币市值
POL - 以太坊ETH价格
Starknet - 比特币行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 比特币
比特币
First Digital - BTC行情
EUR - 币种排行
Virtuals - 加密货币行情
Particle - 比特币
Virtuals - 比特币行情
Celo - 比特币
Hyperliquid - 比特币行情
USDC - 比特币行情
Aave - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Lido DAO - 数字货币市值
艾达币 - 比特币
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Initia - 数字货币市值
Caldera - 加密货币行情