24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.364
24H 成交量$106.08万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $63.45万 | $4,827.11万 | -4.67% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.64万 | $1.26亿 | -8.33% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 239 |
GRTThe Graph
|
$0.0195 | $0.02275 | $0.01879 | $135.77万 | $2.47亿 | -9.05% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.53万 | $1,740.04万 | -2.92% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.48万 | $1,904.75万 | -5.41% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.95 | $178.42 | $158.44 | $353.83万 | $1,451.26万 | -5.09% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 192 |
REDRedStone
|
$0.1235 | $0.1528 | $0.1098 | $195.65万 | $8,514.26万 | -15.41% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 195 |
SYNSynapse
|
$0.15967 | $0.18662 | $0.15053 | $193.71万 | $3,916.48万 | -8.70% |
| 95 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $628.73万 | $4.70亿 | -2.20% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,456.13万 | $4.27亿 | -7.50% |
| 232 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $145.48万 | $1,383.06万 | -8.85% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 24 |
PARTIParticle Network
|
$0.0513 | $0.0659 | $0.0313 | $4,277.72万 | $807.53万 | 32.56% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Ondo - 比特币
以太坊 - 币种排行
Tether Gold - 比特币
Avalanche - 币种排行
Aave - 加密货币行情
RWUSD - 加密货币行情
Curve DAO - 比特币行情
QQQB - 加密货币行情
Ether.fi - 加密货币行情
Plasma - 币种排行
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 币种排行
Aave - 比特币
达世币 - 比特币
Aster - BTC行情
比特现金 - 加密货币行情
应用链 - 比特币行情
大零币 - 数字货币市值
PancakeSwap - 加密货币行情
Pepe - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 比特币
Polkadot - 数字货币市值
Aave - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Gram - 比特币行情
达世币 - 比特币
EUR - 币种排行
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 币种排行