24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.27万 | — | -2.70% |
| 236 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $137.99万 | $2.47亿 | -9.05% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002411 | $0.002208 | $6.71万 | $1,740.04万 | -2.00% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.40% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.1601 | $0.18662 | $0.15053 | $193.89万 | $3,916.48万 | -8.93% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.32万 | $4.70亿 | -1.22% |
| 39 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,463.43万 | $4.27亿 | -7.26% |
| 232 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -8.51% |
| 675 |
APPBAPPB
|
$251.22 | $263.70 | $248.19 | $7.92万 | — | -3.32% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
相关站点
共 40 个
Celestia - 加密货币行情
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Ethena USDe - 以太坊ETH价格
USDC - 币种排行
Caldera - 币种排行
达世币 - 比特币行情
Aave - 以太坊ETH价格
Celo - 币种排行
Sky - 比特币
Arbitrum - 比特币行情
Ethena USDe - 加密货币行情
LayerZero - 币种排行
Internet - 币种排行
Aave - 加密货币行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Gitcoin - BTC行情
大零币 - 比特币
大零币 - 数字货币市值
POL - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 比特币行情
Initia - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
First Digital - BTC行情
币安币 - 币种排行
BEAMX - 比特币
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 比特币行情
以太坊 - BTC行情
Hyperliquid - 比特币
Render - 比特币
Ether.fi - 以太坊ETH价格