24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1085
24H 成交量$831.20万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $160.32万 | $1.26亿 | -8.88% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.41% |
| 472 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.31万 | — | -5.41% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $138.72万 | $2.47亿 | -9.29% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -1.66% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.88% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.71 | $178.42 | $158.44 | $344.58万 | $1,451.26万 | -5.08% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
REDRedStone
|
$0.1209 | $0.1528 | $0.1098 | $200.98万 | $8,514.26万 | -17.64% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 193 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $193.90万 | $3,916.48万 | -9.27% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.73万 | $4.70亿 | -1.25% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,467.37万 | $4.27亿 | -7.71% |
| 231 |
TSTTest
|
$0.013 | $0.01496 | $0.01204 | $145.82万 | $1,383.06万 | -8.58% |
| 676 |
APPBAPPB
|
$250.3 | $263.70 | $248.19 | $7.98万 | — | -3.67% |
| 25 |
PARTIParticle Network
|
$0.0488 | $0.0659 | $0.0313 | $4,320.79万 | $807.53万 | 24.81% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $161.01万 | $2,017.48万 | 5.68% |
相关站点
共 40 个
QQQB - 数字货币市值
Horizen - 数字货币市值
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
Solana - BTC行情
Pump.fun - 比特币行情
Pump.fun - 比特币
Lido DAO - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 币种排行
Sky - 数字货币市值
Quant - 数字货币市值
Artificial - 比特币行情
Gitcoin - 币种排行
波场 - 加密货币行情
Ondo - 比特币
Zama - 加密货币行情
Avalanche - 比特币行情
Solana - 币种排行
Gitcoin - 比特币
应用链 - 比特币
Aster - 比特币
Tether Gold - 加密货币行情
Pump.fun - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Render - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 比特币行情
Celo - 比特币
Lido DAO - 币种排行
Aster - 比特币
比特现金 - 加密货币行情
恒星币 - 币种排行
Hyperliquid - BTC行情
Worldcoin - 币种排行