24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.09万 | $4,468.15万 | 3.85% |
| 463 |
1INCH1INCH
|
$0.0808 | $0.0809 | $0.0778 | $27.08万 | $1.10亿 | 2.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $3.18万 | $633.81万 | 1.90% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.00万 | — | 0.00% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.21万 | $1,604.55万 | 2.93% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.51 | $161.68 | $150.21 | $120.27万 | $1,296.47万 | -1.43% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
REDRedStone
|
$0.1309 | $0.1355 | $0.1211 | $91.17万 | $6,894.49万 | 6.42% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.63万 | — | -2.06% |
| 252 |
SYNSynapse
|
$0.15866 | $0.16061 | $0.15103 | $68.23万 | $3,449.92万 | 0.08% |
| 152 |
RAYRaydium
|
$1.6552 | $1.67 | $1.57 | $133.59万 | $4.35亿 | 3.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $923.48万 | $3.85亿 | -1.53% |
| 384 |
TSTTest
|
$0.0133 | $0.01374 | $0.01257 | $37.17万 | $1,227.29万 | 1.60% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.23% |
| 74 |
PARTIParticle Network
|
$0.0485 | $0.0542 | $0.0463 | $436.15万 | $1,142.53万 | -7.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.07万 | $1,969.93万 | 1.07% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bittensor - 比特币
Stacks - 比特币行情
Spark - 币种排行
Arbitrum - 比特币
USDC - 以太坊ETH价格
USDC - BTC行情
Sei - 比特币行情
Sky - 比特币
Plasma - 比特币
KernelDAO - 币种排行
Aave - 数字货币市值
Gram - 比特币
Prom - 数字货币市值
United Stables - BTC行情
Initia - BTC行情
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
Bittensor - 比特币
Pump.fun - 比特币
Bittensor - 数字货币市值
MarsCoin - BTC行情
LayerZero - 币种排行
Filecoin - 币种排行
应用链 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - BTC行情
Gram - 比特币
First Digital - 比特币
NFP - 加密货币行情
Sky - BTC行情
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
BEAMX - 数字货币市值
Pyth Network - BTC行情