24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1336
24H 成交量$49.98万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.26万 | $4,827.11万 | -5.02% |
| 217 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $162.23万 | $1.26亿 | -9.23% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.37% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.67万 | — | -2.70% |
| 236 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $139.04万 | $2.47亿 | -9.44% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.68万 | $1,740.04万 | -1.49% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.88% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.69 | $178.42 | $158.44 | $346.47万 | $1,451.26万 | -5.02% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.18万 | $8,514.26万 | -17.86% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 193 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.84万 | $3,916.48万 | -9.33% |
| 92 |
RAYRaydium
|
$1.6214 | $1.80 | $1.52 | $632.99万 | $4.70亿 | -1.53% |
| 39 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1857 | $0.1523 | $2,474.86万 | $4.27亿 | -8.16% |
| 231 |
TSTTest
|
$0.01295 | $0.01496 | $0.01204 | $146.73万 | $1,383.06万 | -8.87% |
| 675 |
APPBAPPB
|
$251.17 | $263.70 | $248.19 | $8.04万 | — | -3.38% |
| 25 |
PARTIParticle Network
|
$0.0478 | $0.0659 | $0.0313 | $4,331.43万 | $807.53万 | 22.25% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
相关站点
共 40 个
币安币 - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
Virtuals - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 币种排行
World Liberty - 数字货币市值
POL - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 比特币
Quant - 币种排行
StraitsX XUSD - 比特币
Caldera - 加密货币行情
Raydium - 比特币行情
POL - 币种排行
Hedera - 比特币
Official Trump - 数字货币市值
艾达币 - 比特币
LayerZero - BTC行情
USD1 - 比特币
牛来 - 比特币
Ether.fi - BTC行情
Sei - BTC行情
Gram - 数字货币市值
RWUSD - 比特币行情
Pyth Network - 币种排行
Ethena - 币种排行
Optimism - 加密货币行情
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Render - 比特币行情
Shiba Inu - BTC行情
Plasma - BTC行情
Hedera - 加密货币行情
Shiba Inu - 比特币
Virtuals - 比特币