24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.05万 | $4,643.56万 | 3.81% |
| 364 |
1INCH1INCH
|
$0.0811 | $0.0824 | $0.0779 | $37.10万 | $1.14亿 | 2.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.15 | $2.77万 | $661.39万 | 4.62% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 296 |
GRTThe Graph
|
$0.02101 | $0.02107 | $0.02016 | $49.19万 | $2.28亿 | -0.24% |
| 569 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002349 | $13.07万 | $1,740.90万 | 1.56% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.86万 | $1,473.26万 | 3.16% |
| 210 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $157.12 | $150.21 | $75.39万 | $1,279.81万 | -0.56% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
REDRedStone
|
$0.1497 | $0.1585 | $0.1226 | $325.28万 | $8,181.26万 | 19.86% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.27万 | — | 0.00% |
| 209 |
SYNSynapse
|
$0.15998 | $0.16242 | $0.15103 | $75.61万 | $3,494.40万 | 2.12% |
| 155 |
RAYRaydium
|
$1.6538 | $1.67 | $1.58 | $119.61万 | $4.46亿 | 2.56% |
| 50 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1685 | $0.1605 | $767.70万 | $3.78亿 | -2.98% |
| 373 |
TSTTest
|
$0.01351 | $0.01374 | $0.01257 | $36.04万 | $1,260.45万 | 3.05% |
| 678 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.61万 | — | -1.85% |
| 78 |
PARTIParticle Network
|
$0.0487 | $0.0533 | $0.0463 | $350.53万 | $1,142.52万 | -0.41% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 258 |
HEMIHemi
|
$0.00468 | $0.00488 | $0.00461 | $57.99万 | $1,993.89万 | -4.10% |
相关站点
共 40 个
Holo - 比特币
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Sui - BTC行情
USDC - 数字货币市值
Holo - 比特币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
Aave - 加密货币行情
Curve DAO - 数字货币市值
EigenCloud - 比特币行情
Sui - 加密货币行情
Particle - 比特币
Zama - 币种排行
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Starknet - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 数字货币市值
Morpho - BTC行情
Reserve Rights - BTC行情
Bittensor - 以太坊ETH价格
Holo - 加密货币行情
Gram - 比特币
Radworks - 以太坊ETH价格
Prom - 币种排行
Virtuals - 以太坊ETH价格
Holo - 比特币
Initia - 数字货币市值
Reserve Rights - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Quant - 比特币行情
Quant - 比特币
Pendle - 币种排行
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Starknet - BTC行情