24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00353
24H 成交量$95.67万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.08万 | $4,827.11万 | -5.30% |
| 213 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $164.22万 | $1.26亿 | -8.96% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.41% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.91万 | — | -2.70% |
| 226 |
GRTThe Graph
|
$0.02 | $0.02275 | $0.01879 | $151.80万 | $2.47亿 | -8.63% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002411 | $0.002208 | $6.96万 | $1,740.04万 | -1.40% |
| 397 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.46万 | $1,904.75万 | -5.56% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.35 | $178.42 | $158.44 | $351.67万 | $1,451.26万 | -6.42% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 181 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $209.32万 | $8,514.26万 | -17.77% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 196 |
SYNSynapse
|
$0.16002 | $0.18662 | $0.15053 | $190.72万 | $3,916.48万 | -8.40% |
| 92 |
RAYRaydium
|
$1.6115 | $1.80 | $1.52 | $627.07万 | $4.70亿 | -3.11% |
| 38 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,533.44万 | $4.27亿 | -9.44% |
| 234 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $143.99万 | $1,383.06万 | -8.55% |
| 651 |
APPBAPPB
|
$245.03 | $263.70 | $242.46 | $12.76万 | — | -5.70% |
| 24 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,514.30万 | $807.53万 | 38.24% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.96万 | $2,017.48万 | 5.82% |
相关站点
共 40 个
狗币 - 加密货币行情
波场 - 加密货币行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 加密货币行情
Aave - 比特币行情
牛来 - 比特币
MarsCoin - BTC行情
United Stables - 加密货币行情
QQQB - 比特币
波场 - BTC行情
Shiba Inu - 币种排行
Raydium - 币种排行
比特现金 - 数字货币市值
Aave - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币行情
World Liberty - 以太坊ETH价格
Initia - 加密货币行情
PancakeSwap - BTC行情
Celestia - 比特币
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 比特币
瑞波币 - 加密货币行情
First Digital - 比特币行情
Aave - BTC行情
瑞波币 - 币种排行
Quant - 加密货币行情
Virtuals - 比特币
Lido DAO - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
莱特币 - 币种排行
瑞波币 - 比特币行情
Virtuals - 比特币行情
USDC - 币种排行
Ethena USDe - BTC行情
Hedera - 比特币
Uniswap - 币种排行