24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.17万 | $4,827.11万 | -5.32% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.12万 | $649.92万 | 1.92% |
| 459 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $45.24万 | — | -5.41% |
| 242 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $130.76万 | $2.47亿 | -10.43% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002411 | $0.002208 | $6.55万 | $1,740.04万 | -4.60% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.68万 | $1,904.75万 | -6.38% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.82 | $178.42 | $158.44 | $374.89万 | $1,451.26万 | -3.89% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
REDRedStone
|
$0.1244 | $0.1528 | $0.1098 | $187.90万 | $8,514.26万 | -15.89% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 196 |
SYNSynapse
|
$0.15775 | $0.18662 | $0.15053 | $191.56万 | $3,916.48万 | -9.65% |
| 88 |
RAYRaydium
|
$1.6532 | $1.80 | $1.52 | $733.16万 | $4.70亿 | -2.36% |
| 39 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1523 | $2,421.69万 | $4.27亿 | -6.95% |
| 230 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -9.51% |
| 678 |
APPBAPPB
|
$251.41 | $264.74 | $250.00 | $6.62万 | — | -3.55% |
| 23 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,227.09万 | $807.53万 | 42.12% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 513 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
相关站点
共 40 个
First Digital - 比特币行情
Ether.fi - 加密货币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 数字货币市值
LayerZero - 比特币行情
Worldcoin - 币种排行
Gitcoin - 币种排行
Worldcoin - 币种排行
MarsCoin - 比特币
大零币 - 加密货币行情
Ondo - 数字货币市值
Filecoin - BTC行情
Ether.fi - 加密货币行情
Horizen - 币种排行
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 币种排行
Aave - 比特币行情
Sui - 数字货币市值
Ondo - 比特币
Artificial - BTC行情
Chainlink - BTC行情
Zama - 币种排行
RWUSD - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币
Shiba Inu - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 加密货币行情
Uniswap - 比特币