South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-9.92%
≈ ￥74.91
(-$1.25)
更新于 2026-10-30 17:05:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.6
24H 成交量$1,060.64万
流通市值$1,283.49万
24H 涨跌额(-$1.25)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.73 | $178.42 | $158.44 | $344.52万 | $1,451.26万 | -4.91% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,470.57万 | $4.27亿 | -8.11% |
| 230 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.94万 | $1,383.06万 | -8.41% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
相关站点
共 40 个
Filecoin - BTC行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 比特币
Optimism - 币种排行
Solana - BTC行情
Aster - 比特币行情
Plasma - 比特币行情
瑞波币 - 比特币行情
THORChain - 加密货币行情
Particle - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 加密货币行情
牛来 - BTC行情
比特币 - 比特币行情
Gram - 比特币
Virtuals - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 比特币
Lido DAO - 加密货币行情
狗币 - BTC行情
比特币 - 币种排行
QQQB - 比特币行情
Render - 以太坊ETH价格
Avalanche - 币种排行
Sui - 币种排行
BEAMX - 比特币
Artificial - BTC行情
Initia - 数字货币市值
Internet - 币种排行
币安币 - BTC行情
Sky - 币种排行
QQQB - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
Artificial - BTC行情