24H 最高$0.2489
24H 最低$0.2332
今日开盘$0.2384
24H 成交量$25.38万
流通市值$5,863.88万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 356 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.25万 | $1.14亿 | 3.31% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.66万 | — | 0.00% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 359 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 207 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $157.70 | $150.21 | $76.31万 | $1,279.81万 | -0.87% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 677 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.63万 | — | -2.01% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $352.48万 | $1,142.52万 | 0.62% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 252 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00461 | $61.60万 | $1,993.89万 | 0.43% |
相关站点
共 40 个
USD1 - 比特币
莱特币 - 加密货币行情
币安币 - 比特币
Zama - 币种排行
Aave - 数字货币市值
Caldera - 以太坊ETH价格
Pendle - 加密货币行情
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
EigenCloud - 比特币行情
RedStone - BTC行情
Hedera - 以太坊ETH价格
波场 - 比特币
Particle - 比特币行情
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Particle - 币种排行
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Injective - 比特币
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
CoW Protocol - 比特币
Stacks - 比特币行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 以太坊ETH价格
Aave - 比特币
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币
BEAMX - 币种排行
Nillion - BTC行情
Stacks - 以太坊ETH价格