24H 最高$0.02551
24H 最低$0.02048
今日开盘$0.02549
24H 成交量$345.27万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.46万 | $1.26亿 | -8.87% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.97万 | — | -2.70% |
| 230 |
GRTThe Graph
|
$0.0198 | $0.02275 | $0.01879 | $147.34万 | $2.47亿 | -8.84% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.32% |
| 402 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.34% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $178.42 | $158.44 | $349.44万 | $1,451.26万 | -6.65% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 184 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $205.66万 | $8,514.26万 | -17.60% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.15935 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.80% |
| 92 |
RAYRaydium
|
$1.6197 | $1.80 | $1.52 | $624.27万 | $4.70亿 | -1.90% |
| 39 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,504.04万 | $4.27亿 | -8.46% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $143.76万 | $1,383.06万 | -8.60% |
| 671 |
APPBAPPB
|
$250.17 | $263.70 | $248.19 | $9.13万 | — | -3.81% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.57万 | $2,017.48万 | 3.91% |
相关站点
共 40 个
Render - 比特币
Pyth Network - 加密货币行情
Celestia - 数字货币市值
THORChain - 比特币
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Ethena USDe - 比特币
Polkadot - 比特币
Horizen - 币种排行
Starknet - 币种排行
Zama - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
Aave - 比特币
RWUSD - 币种排行
Curve DAO - 比特币
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 比特币行情
Raydium - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - BTC行情
RWUSD - 加密货币行情
USD.AI - BTC行情
First Digital - 比特币
莱特币 - 币种排行
BFUSD - 数字货币市值
Sky - 加密货币行情
Pump.fun - BTC行情
USD.AI - 比特币行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Horizen - 以太坊ETH价格
Caldera - 币种排行
Aptos - 加密货币行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Ether.fi - 数字货币市值