24H 最高$0.001753
24H 最低$0.001652
今日开盘$0.00171
24H 成交量$66.36万
流通市值$8,818.32万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.15万 | $4,643.56万 | 3.45% |
| 362 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $37.34万 | $1.14亿 | 2.79% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 293 |
GRTThe Graph
|
$0.02101 | $0.02109 | $0.02016 | $49.75万 | $2.28亿 | -0.33% |
| 570 |
QKCQuarkChain
|
$0.00239 | $0.002468 | $0.002349 | $13.08万 | $1,740.90万 | 0.76% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.95万 | $1,473.26万 | 2.89% |
| 210 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.02 | $157.47 | $150.21 | $75.80万 | $1,279.81万 | -0.92% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1226 | $320.69万 | $8,181.26万 | 18.66% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 208 |
SYNSynapse
|
$0.1598 | $0.16242 | $0.15103 | $75.96万 | $3,494.40万 | 1.81% |
| 154 |
RAYRaydium
|
$1.6497 | $1.67 | $1.58 | $119.12万 | $4.46亿 | 2.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1685 | $0.1605 | $767.58万 | $3.78亿 | -3.16% |
| 373 |
TSTTest
|
$0.01351 | $0.01374 | $0.01257 | $36.10万 | $1,260.45万 | 2.74% |
| 677 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.62万 | — | -1.96% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $351.57万 | $1,142.52万 | -0.41% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 251 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00461 | $61.87万 | $1,993.89万 | 0.00% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 比特币
CoW Protocol - 币种排行
POL - 币种排行
Bubblemaps - 比特币行情
Ethena - BTC行情
Particle - 比特币行情
Arbitrum - 数字货币市值
比特币 - 比特币行情
Spark - 币种排行
Arbitrum - 比特币
Quant - 加密货币行情
Sophon - 比特币
Curve DAO - 加密货币行情
QQQB - 以太坊ETH价格
Curve DAO - BTC行情
EUR - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
Holo - 比特币行情
Caldera - BTC行情
比特现金 - 数字货币市值
波场 - BTC行情
恒星币 - 加密货币行情
Particle - 比特币行情
波场 - 币种排行
Ondo - 比特币
Pepe - BTC行情
USDC - 比特币
LayerZero - 比特币
Amp - 币种排行
Gitcoin - BTC行情
EigenCloud - 以太坊ETH价格
应用链 - 以太坊ETH价格