24H 最高$0.8807
24H 最低$0.8485
今日开盘$0.8518
24H 成交量$284.88万
流通市值$7.32亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.23% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $2.62万 | $633.81万 | 2.68% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.80万 | — | 0.00% |
| 234 |
GRTThe Graph
|
$0.02068 | $0.02126 | $0.01952 | $72.63万 | $2.23亿 | 5.56% |
| 578 |
QKCQuarkChain
|
$0.002418 | $0.002468 | $0.002329 | $13.90万 | $1,726.33万 | 2.55% |
| 403 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $33.30万 | $1,604.55万 | 3.20% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 144 |
REDRedStone
|
$0.1372 | $0.1392 | $0.1214 | $135.84万 | $6,894.49万 | 12.28% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 229 |
SYNSynapse
|
$0.16026 | $0.16242 | $0.15103 | $74.34万 | $3,449.92万 | 1.53% |
| 157 |
RAYRaydium
|
$1.6449 | $1.67 | $1.58 | $126.32万 | $4.35亿 | 3.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1687 | $0.1605 | $862.26万 | $3.85亿 | -0.68% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.45万 | $1,227.29万 | 2.68% |
| 677 |
APPBAPPB
|
$228.78 | $237.45 | $225.71 | $3.15万 | — | -3.65% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $409.53万 | $1,142.53万 | -4.42% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $43.52万 | $1,969.93万 | 2.16% |
相关站点
共 40 个
Aster - 比特币
比特现金 - BTC行情
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 比特币行情
Tether Gold - 比特币行情
Pepe - 比特币
Chainlink - 币种排行
恒星币 - 币种排行
BEAMX - 币种排行
Nillion - 比特币
Injective - 数字货币市值
Pump.fun - BTC行情
Optimism - BTC行情
Ondo - 比特币行情
Sophon - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
Sei - 数字货币市值
Stacks - 币种排行
波场 - 比特币
恒星币 - 比特币行情
Stacks - 加密货币行情
Pendle - BTC行情
Celo - 以太坊ETH价格
Spark - BTC行情
Pepe - 币种排行
波场 - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - BTC行情
Holo - 比特币
Ripple USD - 比特币
Tokamak - 比特币行情
Ondo - 数字货币市值
Aster - 币种排行
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Virtuals - 比特币