24H 最高$5.42
24H 最低$4.55
今日开盘$5.17
24H 成交量$202.03万
流通市值$2.27亿
24H 涨跌额(-$0.38)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.85万 | $4,827.11万 | -4.33% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $160.36万 | $1.26亿 | -8.43% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.54% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 236 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01879 | $137.78万 | $2.47亿 | -8.88% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.04% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.71万 | $1,904.75万 | -5.64% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.47 | $178.42 | $158.44 | $342.69万 | $1,451.26万 | -6.04% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 188 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $198.69万 | $8,514.26万 | -16.97% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.15992 | $0.18662 | $0.15053 | $193.76万 | $3,916.48万 | -8.77% |
| 92 |
RAYRaydium
|
$1.6204 | $1.80 | $1.52 | $631.91万 | $4.70亿 | -2.07% |
| 39 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1523 | $2,462.17万 | $4.27亿 | -7.52% |
| 233 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -8.49% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 25 |
PARTIParticle Network
|
$0.05 | $0.0659 | $0.0313 | $4,305.82万 | $807.53万 | 28.21% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
相关站点
共 40 个
Particle - 数字货币市值
EUR - 比特币
应用链 - 比特币
Tokamak - 币种排行
Shiba Inu - 加密货币行情
USD1 - BTC行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
USD1 - 币种排行
United Stables - 比特币
Internet - BTC行情
Celestia - 加密货币行情
USD.AI - 比特币
狗币 - 比特币行情
Horizen - 加密货币行情
Avalanche - 加密货币行情
Initia - BTC行情
Sui - BTC行情
Virtuals - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
QQQB - 数字货币市值
莱特币 - BTC行情
Bittensor - 数字货币市值
Initia - BTC行情
PancakeSwap - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - 数字货币市值
Tokamak - 比特币
达世币 - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
比特币
StraitsX XUSD - 数字货币市值