24H 最高$3.58
24H 最低$3.04
今日开盘$3.404
24H 成交量$78.13万
流通市值$1.11亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.73 | $178.42 | $158.44 | $344.52万 | $1,451.26万 | -4.91% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,470.57万 | $4.27亿 | -8.11% |
| 230 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.94万 | $1,383.06万 | -8.41% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
相关站点
共 40 个
Lido DAO - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 比特币行情
Solana - BTC行情
牛来 - BTC行情
Pepe - 加密货币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
THORChain - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 币种排行
RWUSD - 数字货币市值
Chainlink - 币种排行
Initia - 以太坊ETH价格
Sei - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
First Digital - 比特币
Pendle - 比特币
Ethena USDe - BTC行情
Aster - 币种排行
Gitcoin - BTC行情
Ondo - 比特币
Raydium - 数字货币市值
Virtuals - 比特币行情
Horizen - 比特币行情
United Stables - 加密货币行情
USD.AI - 比特币行情
Lido DAO - BTC行情
Curve DAO - 比特币
Starknet - BTC行情
牛来 - 币种排行
Celestia - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 比特币
Pepe - 比特币
Horizen - BTC行情
Ether.fi - 加密货币行情