Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.55
-4.51%
≈ ￥327.03
(-$2.34)
更新于 2026-10-30 15:55:02
24H 最高$52.62
24H 最低$48.64
今日开盘$51.89
24H 成交量$155.76万
流通市值$2,120.24万
24H 涨跌额(-$2.34)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.49万 | $4,827.11万 | -4.33% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.79万 | $1.26亿 | -8.56% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.37 | $5.95万 | $649.92万 | 1.71% |
| 470 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 239 |
GRTThe Graph
|
$0.01949 | $0.02275 | $0.01879 | $136.14万 | $2.47亿 | -8.97% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.61万 | $1,740.04万 | -2.87% |
| 394 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.53万 | $1,904.75万 | -5.41% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.97 | $178.42 | $158.44 | $353.57万 | $1,451.26万 | -5.08% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $195.84万 | $8,514.26万 | -15.78% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 194 |
SYNSynapse
|
$0.16023 | $0.18662 | $0.15053 | $194.16万 | $3,916.48万 | -8.53% |
| 93 |
RAYRaydium
|
$1.6148 | $1.80 | $1.52 | $630.72万 | $4.70亿 | -2.02% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,460.49万 | $4.27亿 | -7.39% |
| 232 |
TSTTest
|
$0.01299 | $0.01496 | $0.01204 | $145.78万 | $1,383.06万 | -8.59% |
| 677 |
APPBAPPB
|
$250.42 | $264.74 | $250.00 | $7.26万 | — | -3.28% |
| 24 |
PARTIParticle Network
|
$0.0508 | $0.0659 | $0.0313 | $4,279.72万 | $807.53万 | 31.27% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
相关站点
共 40 个
Avalanche - 数字货币市值
Celo - 比特币
恒星币 - BTC行情
牛来 - 币种排行
以太坊 - 比特币
艾达币 - 币种排行
Quant - BTC行情
Raydium - 加密货币行情
Gram - 比特币行情
Internet - 以太坊ETH价格
大零币 - 币种排行
World Liberty - 比特币行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - BTC行情
Ether.fi - BTC行情
USD.AI - BTC行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 数字货币市值
Initia - 以太坊ETH价格
Particle - BTC行情
Celo - 比特币行情
Quant - 比特币
Hyperliquid - 币种排行
Worldcoin - 比特币
EUR - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
应用链 - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 比特币行情