24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.37 | $5.95万 | $649.92万 | 1.71% |
| 470 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.61万 | $1,740.04万 | -2.87% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.85万 | $1,383.06万 | -8.79% |
| 677 |
APPBAPPB
|
$250.42 | $264.74 | $250.00 | $7.26万 | — | -3.28% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
相关站点
共 40 个
恒星币 - 币种排行
BEAMX - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Lido DAO - BTC行情
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
Initia - BTC行情
Lido DAO - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 币种排行
RWUSD - 比特币
Avalanche - 比特币行情
Curve DAO - 加密货币行情
Pepe - 币种排行
Worldcoin - 比特币
LayerZero - 比特币行情
THORChain - 以太坊ETH价格
Bittensor - 比特币
Initia - BTC行情
Optimism - 以太坊ETH价格
Solana - 币种排行
Render - 加密货币行情
Pepe - 比特币行情
Horizen - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 数字货币市值
THORChain - 加密货币行情
USD1 - BTC行情
Filecoin - 比特币
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pendle - 以太坊ETH价格
United Stables - 比特币行情
Celestia - BTC行情
United Stables - 比特币
Pump.fun - 币种排行