24H 最高$24.40
24H 最低$22.91
今日开盘$23.19
24H 成交量$14.17万
流通市值—
24H 涨跌额($0.29)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 215 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $163.33万 | $1.26亿 | -8.76% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.95万 | — | -2.70% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.10% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.71 | $178.42 | $158.44 | $348.96万 | $1,451.26万 | -6.60% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.15955 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.75% |
| 92 |
RAYRaydium
|
$1.6163 | $1.80 | $1.52 | $625.28万 | $4.70亿 | -2.22% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,501.20万 | $4.27亿 | -8.63% |
| 232 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $143.73万 | $1,383.06万 | -9.00% |
| 671 |
APPBAPPB
|
$250.02 | $263.70 | $248.19 | $9.12万 | — | -3.86% |
| 25 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,481.55万 | $807.53万 | 35.12% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.11万 | $2,017.48万 | 3.91% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Curve DAO - 加密货币行情
比特币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Sky - BTC行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
达世币 - 比特币行情
Virtuals - 加密货币行情
Zama - 币种排行
Shiba Inu - 比特币
牛来 - 加密货币行情
牛来 - 数字货币市值
Pepe - 比特币
Pump.fun - 加密货币行情
Celo - BTC行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
Aave - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币
Uniswap - 加密货币行情
Celestia - 数字货币市值
Zama - 比特币
恒星币 - 加密货币行情
United Stables - 币种排行
Plasma - 比特币
Particle - 数字货币市值
Gitcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Worldcoin - BTC行情
USD1 - 比特币
Arbitrum - 比特币行情
波场 - 比特币
NEAR Protocol - 比特币
Lido DAO - 比特币行情
Shiba Inu - 币种排行
BEAMX - 比特币行情
Virtuals - 加密货币行情