24H 最高$0.048
24H 最低$0.041
今日开盘$0.0457
24H 成交量$56.04万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.27万 | — | -2.70% |
| 236 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $137.99万 | $2.47亿 | -9.05% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002411 | $0.002208 | $6.71万 | $1,740.04万 | -2.00% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.40% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.1601 | $0.18662 | $0.15053 | $193.89万 | $3,916.48万 | -8.93% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.32万 | $4.70亿 | -1.22% |
| 39 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,463.43万 | $4.27亿 | -7.26% |
| 232 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -8.51% |
| 675 |
APPBAPPB
|
$251.22 | $263.70 | $248.19 | $7.92万 | — | -3.32% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
相关站点
共 40 个
Worldcoin - 比特币行情
牛来 - 比特币行情
Tokamak - 数字货币市值
RWUSD - 币种排行
Worldcoin - 比特币行情
Initia - 币种排行
Bittensor - 币种排行
比特币 - BTC行情
Curve DAO - 比特币
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Lido DAO - 数字货币市值
POL - 比特币行情
Ethena - 币种排行
Pyth Network - 数字货币市值
Injective - 加密货币行情
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
Sei - BTC行情
RWUSD - 加密货币行情
Sky - BTC行情
Ethena - 比特币
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Virtuals - 以太坊ETH价格
应用链 - BTC行情
USD.AI - 比特币行情
World Liberty - BTC行情
Pyth Network - 比特币行情
POL - 比特币
EUR - 数字货币市值
EUR - 币种排行
Official Trump - 加密货币行情
Chainlink - 加密货币行情
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情
Ethena USDe - 币种排行