24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 214 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.52万 | $1.26亿 | -8.99% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 230 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $147.48万 | $2.47亿 | -8.79% |
| 681 |
QKCQuarkChain
|
$0.002302 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.83% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.07万 | $1,904.75万 | -5.34% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.72 | $178.42 | $158.44 | $350.33万 | $1,451.26万 | -6.76% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.41万 | — | -1.98% |
| 195 |
SYNSynapse
|
$0.1595 | $0.18662 | $0.15053 | $191.26万 | $3,916.48万 | -8.94% |
| 92 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $625.22万 | $4.70亿 | -2.38% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,510.88万 | $4.27亿 | -8.68% |
| 232 |
TSTTest
|
$0.01309 | $0.01496 | $0.01204 | $143.77万 | $1,383.06万 | -8.65% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 25 |
PARTIParticle Network
|
$0.0516 | $0.0659 | $0.0313 | $4,489.13万 | $807.53万 | 31.97% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $173.69万 | $2,017.48万 | 4.99% |
相关站点
共 40 个
BEAMX - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 币种排行
Caldera - 数字货币市值
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 加密货币行情
狗币 - 比特币
Ethena USDe - 比特币
波场 - 比特币行情
Pendle - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Pepe - 数字货币市值
Aave - 比特币
Ondo - 数字货币市值
Aave - 加密货币行情
Particle - 数字货币市值
Solana - BTC行情
Sky - 以太坊ETH价格
Sui - BTC行情
United Stables - 数字货币市值
狗币 - 币种排行
Quant - 币种排行
大零币 - 币种排行
Pendle - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 比特币行情
应用链 - 比特币行情