AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-0.97%
≈ ￥270.798
(-$0.40)
更新于 2026-10-30 17:25:02
24H 最高$44.85
24H 最低$40.90
今日开盘$41.43
24H 成交量$17.88万
流通市值$200.84万
24H 涨跌额(-$0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 233 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $141.70万 | $2.47亿 | -9.53% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.56万 | $1,740.04万 | -1.44% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.89万 | $1,904.75万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $203.81万 | $8,514.26万 | -17.94% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $193.43万 | $3,916.48万 | -9.27% |
| 92 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $626.48万 | $4.70亿 | -1.92% |
| 39 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1523 | $2,478.68万 | $4.27亿 | -8.80% |
| 230 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.40万 | $1,383.06万 | -9.21% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 25 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,460.10万 | $807.53万 | 34.34% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 213 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.20万 | $2,017.48万 | 3.69% |
相关站点
共 40 个
Particle - BTC行情
EUR - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
Celo - BTC行情
Sei - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币
Sui - 数字货币市值
Lido DAO - BTC行情
以太坊 - 比特币行情
Starknet - 比特币行情
USDC - 以太坊ETH价格
USD1 - BTC行情
Quant - 数字货币市值
Official Trump - BTC行情
Celo - 数字货币市值
Ethena USDe - 以太坊ETH价格
USD.AI - 数字货币市值
BFUSD - 比特币行情
Sky - 比特币行情
THORChain - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - BTC行情
Ondo - 币种排行
Bittensor - 数字货币市值
Virtuals - 币种排行
Pepe - BTC行情