24H 最高$0.176
24H 最低$0.148
今日开盘$0.1653
24H 成交量$2,735.42万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$133 -5.91%
AvalancheAVAX
$8.486 -2.64%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.88 -14.61%
Tether GoldXAUT
$3989.66 -0.87%
Circle Internet Group (bStocksCRCLB
$75.38 -5.29%
Ondo
$0.388 -5.13%
Artificial Superintelligence AFET
$0.1642 -8.27%
SpaceX (bStocks Tokenized StocSPCXB
$140.09 -2.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.83万 | $1.26亿 | -8.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.81万 | — | -2.70% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.80万 | $1,904.75万 | -5.10% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.72 | $178.42 | $158.44 | $344.30万 | $1,451.26万 | -5.14% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
| 92 |
RAYRaydium
|
$1.6146 | $1.80 | $1.52 | $624.32万 | $4.70亿 | -2.18% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 671 |
APPBAPPB
|
$250.07 | $263.70 | $248.19 | $8.69万 | — | -3.85% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,475.07万 | $807.53万 | 37.91% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.91万 | $2,017.48万 | 3.91% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - BTC行情
Sui - 数字货币市值
Sei - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 币种排行
Celo - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Caldera - 比特币
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - 比特币行情
Zama - 比特币
United Stables - 比特币
以太坊 - BTC行情
Chainlink - 比特币
Render - 加密货币行情
Hedera - 比特币行情
Raydium - 加密货币行情
First Digital - 加密货币行情
Aave - 比特币
币安币 - 币种排行
MarsCoin - 币种排行
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Lido DAO - 比特币行情
LayerZero - 比特币
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
THORChain - 比特币行情