Applied Materials (bStocks Tok
AMATB · 美元计价
$404.31
-0.33%
≈ ￥2668.45
(-$1.33)
更新于 2026-10-30 15:25:02
24H 最高$426.17
24H 最低$398.86
今日开盘$405.64
24H 成交量$43.94万
流通市值$976.41万
24H 涨跌额(-$1.33)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 216 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $157.82万 | $1.26亿 | -7.99% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 239 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $133.49万 | $2.47亿 | -8.35% |
| 680 |
QKCQuarkChain
|
$0.002296 | $0.002411 | $0.002208 | $6.41万 | $1,740.04万 | -3.08% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.84 | $178.42 | $158.44 | $356.10万 | $1,451.26万 | -4.58% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 196 |
REDRedStone
|
$0.1231 | $0.1528 | $0.1098 | $189.74万 | $8,514.26万 | -15.80% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 191 |
SYNSynapse
|
$0.15892 | $0.18662 | $0.15053 | $194.65万 | $3,916.48万 | -8.56% |
| 95 |
RAYRaydium
|
$1.6346 | $1.80 | $1.52 | $630.65万 | $4.70亿 | -0.37% |
| 38 |
FETArtificial Superintelligence A
|
$0.1653 | $0.1857 | $0.1523 | $2,437.09万 | $4.27亿 | -6.40% |
| 232 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.00万 | $1,383.06万 | -8.56% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 24 |
PARTIParticle Network
|
$0.0521 | $0.0659 | $0.0313 | $4,262.81万 | $807.53万 | 34.28% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 516 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 币种排行
Zama - 币种排行
Celo - 以太坊ETH价格
Plasma - 比特币
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 加密货币行情
Raydium - 加密货币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Ripple USD - 币种排行
Celestia - 数字货币市值
Solana - 比特币行情
Particle - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 加密货币行情
BFUSD - 数字货币市值
USD1 - 比特币
Celestia - 币种排行
Pepe - BTC行情
Quant - 币种排行
波场 - 比特币行情
Tokamak - 加密货币行情
Virtuals - BTC行情
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
Artificial - BTC行情
Curve DAO - 比特币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - BTC行情
USD1 - 比特币行情
THORChain - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值