24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00645
24H 成交量$253.37万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.85万 | $1,383.06万 | -8.79% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ondo - 币种排行
USD1 - 币种排行
牛来 - 比特币行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pendle - 币种排行
Aster - 比特币
瑞波币 - 比特币行情
Official Trump - 币种排行
Lido DAO - 比特币
Ethena - 币种排行
Sky - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 比特币行情
艾达币 - 比特币
Render - BTC行情
QQQB - BTC行情
Sei - 比特币
RWUSD - 数字货币市值
Horizen - 比特币
Official Trump - 比特币行情
比特现金 - 加密货币行情
Polkadot - 比特币行情
Initia - 数字货币市值
Pepe - 以太坊ETH价格
PancakeSwap - 比特币
莱特币 - 比特币行情
Sei - 比特币
BEAMX - BTC行情
Pudgy Penguins - 比特币行情
POL - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行