24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.37万 | $4,827.11万 | -4.33% |
| 218 |
1INCH1INCH
|
$0.0799 | $0.0898 | $0.0758 | $156.09万 | $1.26亿 | -7.74% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.62% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.49万 | — | -2.70% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 397 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.63万 | $1,904.75万 | -6.14% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.27 | $178.42 | $158.44 | $361.82万 | $1,451.26万 | -4.51% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 194 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $192.08万 | $3,916.48万 | -8.28% |
| 93 |
RAYRaydium
|
$1.6442 | $1.80 | $1.52 | $641.52万 | $4.70亿 | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,426.64万 | $4.27亿 | -7.42% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $145.33万 | $1,383.06万 | -8.98% |
| 677 |
APPBAPPB
|
$250.93 | $264.74 | $250.00 | $6.83万 | — | -3.74% |
| 24 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,243.29万 | $807.53万 | 37.21% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 251 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $123.97万 | $2,017.48万 | 2.60% |
相关站点
共 40 个
Particle - 比特币
Gram - 数字货币市值
Aster - BTC行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
THORChain - 比特币行情
应用链 - BTC行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币
Aave - 加密货币行情
First Digital - BTC行情
波场 - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格
USDC - 比特币
Hedera - 数字货币市值
BEAMX - 币种排行
以太坊 - 币种排行
Raydium - 数字货币市值
Horizen - 币种排行
波场 - BTC行情
Pudgy Penguins - 比特币行情
Ethena USDe - BTC行情
Official Trump - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Solana - 币种排行
Gitcoin - 加密货币行情
Quant - BTC行情
Celo - 比特币
Quant - 加密货币行情
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
EUR - 比特币