Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.05
0.67%
≈ ￥2310.33
($2.34)
更新于 2026-10-30 16:35:01
24H 最高$353.41
24H 最低$347.29
今日开盘$347.71
24H 成交量$204.87万
流通市值$543.94万
24H 涨跌额($2.34)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $59.96万 | $4,827.11万 | -4.35% |
| 217 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $160.04万 | $1.26亿 | -8.66% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.41% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.30万 | — | -2.70% |
| 236 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $138.39万 | $2.47亿 | -9.29% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.70万 | $1,740.04万 | -1.57% |
| 398 |
MASKMask Network
|
$0.369 | $0.406 | $0.348 | $61.66万 | $1,904.75万 | -5.63% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.57 | $178.42 | $158.44 | $344.50万 | $1,451.26万 | -5.18% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.76万 | $8,514.26万 | -17.93% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 193 |
SYNSynapse
|
$0.16011 | $0.18662 | $0.15053 | $193.74万 | $3,916.48万 | -9.29% |
| 92 |
RAYRaydium
|
$1.6258 | $1.80 | $1.52 | $632.75万 | $4.70亿 | -1.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,465.62万 | $4.27亿 | -7.55% |
| 231 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.70万 | $1,383.06万 | -8.43% |
| 676 |
APPBAPPB
|
$250.36 | $263.70 | $248.19 | $7.97万 | — | -3.65% |
| 25 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0313 | $4,318.29万 | $807.53万 | 26.67% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
HEMIHemi
|
$0.00486 | $0.00492 | $0.00421 | $160.16万 | $2,017.48万 | 5.88% |
相关站点
共 40 个
POL - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 比特币
EUR - 比特币
Chainlink - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - BTC行情
Pendle - BTC行情
Worldcoin - 比特币行情
Particle - 数字货币市值
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 加密货币行情
Pepe - 比特币
LayerZero - BTC行情
Ethena USDe - 以太坊ETH价格
QQQB - 币种排行
Artificial - 以太坊ETH价格
USDC - 比特币行情
Render - 加密货币行情
比特币 - 比特币行情
BFUSD - BTC行情
Initia - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - 加密货币行情
Raydium - BTC行情
PAX Gold - 数字货币市值
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Sky - 加密货币行情
BFUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Curve DAO - 比特币行情
Ethena USDe - 数字货币市值